| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.00 | +2.3 % | 0 | 4.23 | 4.29 | 4.00 |
| 20/03/2026 | 4.33 | +6.39 % | 0 | 3.92 | 4.53 | 3.68 |
| 23/03/2026 | 4.21 | -6.86 % | 0 | 4.61 | 4.84 | 4.01 |
| 24/03/2026 | 4.16 | -3.37 % | 0 | 4.00 | 4.47 | 3.95 |
| 25/03/2026 | 4.04 | -6.16 % | 0 | 4.18 | 4.27 | 3.79 |