| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 4.61 | +3.37 % | 0 | 4.28 | 4.61 | 4.28 |
| 05/05/2026 | 4.52 | -1.09 % | 0 | 4.52 | 4.53 | 4.34 |
| 06/05/2026 | 4.33 | -4.2 % | 0 | 4.37 | 4.38 | 4.14 |
| 07/05/2026 | 4.49 | -0.66 % | 0 | 4.52 | 4.73 | 4.49 |
| 08/05/2026 | 4.94 | +4.66 % | 0 | 4.81 | 5.12 | 4.81 |