| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.57 | +3.18 % | 0 | 3.76 | 3.82 | 3.56 |
| 20/03/2026 | 3.86 | +7.22 % | 0 | 3.45 | 4.06 | 3.23 |
| 23/03/2026 | 3.74 | -7.32 % | 0 | 4.14 | 4.36 | 3.54 |
| 24/03/2026 | 3.67 | -4.68 % | 0 | 3.53 | 3.99 | 3.49 |
| 25/03/2026 | 3.55 | -7.31 % | 0 | 3.71 | 3.80 | 3.32 |