| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 4.12 | +inf % | 0 | 3.78 | 4.12 | 3.78 |
| 05/05/2026 | 4.04 | -0.86 % | 0 | 4.02 | 4.05 | 3.90 |
| 06/05/2026 | 3.84 | -4.6 % | 0 | 3.87 | 3.90 | 3.66 |
| 07/05/2026 | 4.07 | +1.12 % | 0 | 3.93 | 4.20 | 3.75 |
| 08/05/2026 | 4.46 | +5.57 % | 0 | 4.31 | 4.58 | 4.31 |