| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.62 | +3.73 % | 0 | 3.28 | 3.63 | 3.28 |
| 05/05/2026 | 3.52 | -1.4 % | 0 | 3.52 | 3.58 | 3.34 |
| 06/05/2026 | 3.36 | -4.55 % | 0 | 3.37 | 3.41 | 3.12 |
| 07/05/2026 | 3.53 | +0.28 % | 0 | 3.57 | 3.75 | 3.45 |
| 08/05/2026 | 3.90 | +4.84 % | 0 | 3.81 | 4.15 | 3.81 |