| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.72 | +4.42 % | 0 | 2.85 | 2.92 | 2.65 |
| 20/03/2026 | 2.96 | +8.64 % | 0 | 2.56 | 3.12 | 2.35 |
| 23/03/2026 | 2.83 | -9.29 % | 0 | 3.21 | 3.42 | 2.65 |
| 24/03/2026 | 2.77 | -5.78 % | 0 | 2.63 | 3.03 | 2.60 |
| 25/03/2026 | 2.66 | -8.76 % | 0 | 2.79 | 2.89 | 2.37 |