| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1.05 | -19.62 % | 0 | 1.31 | 1.42 | 0.98 |
| 24/03/2026 | 1.07 | -6.96 % | 0 | 0.94 | 1.13 | 0.94 |
| 25/03/2026 | 1.11 | -3.48 % | 0 | 1.05 | 1.14 | 0.92 |
| 26/03/2026 | 1.30 | +6.15 % | 0 | 1.28 | 1.47 | 1.18 |
| 27/03/2026 | 1.33 | -14.19 % | 0 | 1.34 | 1.58 | 1.17 |