| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.10 | +2.65 % | 0 | 2.87 | 3.12 | 2.81 |
| 20/03/2026 | 2.75 | -9.54 % | 0 | 3.17 | 3.37 | 2.62 |
| 23/03/2026 | 2.84 | +8.4 % | 0 | 2.51 | 3.07 | 2.33 |
| 24/03/2026 | 2.88 | +2.49 % | 0 | 3.04 | 3.06 | 2.64 |
| 25/03/2026 | 3.00 | +6.76 % | 0 | 2.91 | 3.27 | 2.87 |