| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.49 | +0. % | 0 | 3.33 | 3.54 | 3.27 |
| 20/03/2026 | 3.21 | -8.55 % | 0 | 3.64 | 3.85 | 3.07 |
| 23/03/2026 | 3.30 | +6.63 % | 0 | 2.97 | 3.50 | 2.76 |
| 24/03/2026 | 3.34 | +1.83 % | 0 | 3.50 | 3.55 | 3.09 |
| 25/03/2026 | 3.26 | -0.76 % | 0 | 3.37 | 3.80 | 3.26 |