| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1.95 | +inf % | 0 | 2.28 | 2.28 | 1.95 |
| 05/05/2026 | 2.00 | +1.52 % | 0 | 2.05 | 2.19 | 2.00 |
| 06/05/2026 | 2.19 | +8.17 % | 0 | 2.18 | 2.37 | 2.13 |
| 07/05/2026 | 1.99 | -0.5 % | 0 | 2.10 | 2.27 | 1.83 |
| 08/05/2026 | 1.63 | -8.94 % | 0 | 1.75 | 1.77 | 1.41 |