| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.49 | +0.56 % | 0 | 4.29 | 4.50 | 4.23 |
| 20/03/2026 | 4.15 | -7.37 % | 0 | 4.61 | 4.79 | 4.00 |
| 23/03/2026 | 4.28 | +5.82 % | 0 | 3.91 | 4.46 | 3.68 |
| 24/03/2026 | 4.30 | +1.18 % | 0 | 4.47 | 4.50 | 4.04 |
| 25/03/2026 | 4.45 | +4.71 % | 0 | 4.34 | 4.71 | 4.31 |