| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.43 | +inf % | 0 | 2.76 | 2.76 | 2.42 |
| 05/05/2026 | 2.50 | +2.04 % | 0 | 2.53 | 2.69 | 2.45 |
| 06/05/2026 | 2.67 | +6.8 % | 0 | 2.67 | 2.92 | 2.62 |
| 07/05/2026 | 2.48 | -0.6 % | 0 | 2.54 | 2.57 | 2.28 |
| 08/05/2026 | 2.10 | -8.52 % | 0 | 2.23 | 2.27 | 1.87 |