| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.38 | -1.19 % | 0 | 5.27 | 5.48 | 5.18 |
| 20/03/2026 | 5.14 | -5.95 % | 0 | 5.60 | 5.75 | 5.01 |
| 23/03/2026 | 5.06 | +0.8 % | 0 | 4.88 | 5.45 | 4.67 |
| 24/03/2026 | 5.28 | +0.76 % | 0 | 5.43 | 5.44 | 4.99 |
| 25/03/2026 | 5.05 | -3.54 % | 0 | 5.32 | 5.65 | 5.04 |