| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.37 | -1.01 % | 0 | 6.26 | 6.44 | 6.12 |
| 20/03/2026 | 6.12 | -5.19 % | 0 | 6.59 | 6.68 | 5.95 |
| 23/03/2026 | 5.95 | -1. % | 0 | 5.87 | 6.52 | 5.67 |
| 24/03/2026 | 6.26 | +0.48 % | 0 | 6.42 | 6.53 | 5.92 |
| 25/03/2026 | 6.03 | -3.29 % | 0 | 6.31 | 6.64 | 6.02 |