| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.91 | -3.82 % | 0 | 4.25 | 4.25 | 3.89 |
| 05/05/2026 | 3.99 | +1.14 % | 0 | 4.01 | 4.17 | 3.94 |
| 06/05/2026 | 4.15 | +4.01 % | 0 | 4.15 | 4.39 | 4.11 |
| 07/05/2026 | 3.97 | -0.5 % | 0 | 4.02 | 4.05 | 3.76 |
| 08/05/2026 | 3.61 | -4.88 % | 0 | 3.71 | 3.74 | 3.34 |