| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 4.92 | -3.05 % | 0 | 5.23 | 5.23 | 4.91 |
| 05/05/2026 | 5.03 | +1.72 % | 0 | 5.00 | 5.17 | 4.98 |
| 06/05/2026 | 5.32 | +6.61 % | 0 | 5.14 | 5.37 | 5.14 |
| 07/05/2026 | 5.02 | +0.5 % | 0 | 4.97 | 5.02 | 4.77 |
| 08/05/2026 | 4.58 | -4.38 % | 0 | 4.70 | 4.70 | 4.32 |