| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 5.96 | +inf % | 0 | 6.23 | 6.23 | 5.91 |
| 05/05/2026 | 5.97 | +0.51 % | 0 | 5.99 | 6.13 | 5.96 |
| 06/05/2026 | 6.10 | +1.84 % | 0 | 6.14 | 6.36 | 6.10 |
| 07/05/2026 | 6.02 | +0.42 % | 0 | 6.02 | 6.02 | 5.77 |
| 08/05/2026 | 5.55 | -4.15 % | 0 | 5.70 | 5.70 | 5.25 |