| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.35 | -0.74 % | 0 | 9.25 | 9.38 | 8.85 |
| 20/03/2026 | 9.14 | -3.18 % | 0 | 9.58 | 9.64 | 8.90 |
| 23/03/2026 | 9.65 | +7.22 % | 0 | 8.85 | 9.75 | 8.66 |
| 24/03/2026 | 9.14 | -0.87 % | 0 | 9.39 | 9.43 | 9.12 |
| 25/03/2026 | 9.04 | -1.95 % | 0 | 9.30 | 9.60 | 8.95 |