| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.35 | -0.66 % | 0 | 11.24 | 11.36 | 10.67 |
| 20/03/2026 | 10.86 | -5.11 % | 0 | 11.57 | 11.59 | 10.86 |
| 23/03/2026 | 11.15 | +1.32 % | 0 | 10.85 | 11.90 | 10.65 |
| 24/03/2026 | 11.22 | +0.09 % | 0 | 11.39 | 11.97 | 11.03 |
| 25/03/2026 | 11.25 | +0.31 % | 0 | 11.29 | 11.57 | 11.25 |