| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 11.18 | +1.04 % | 0 | 11.23 | 11.35 | 10.72 |
| 05/05/2026 | 10.97 | +0.23 % | 0 | 10.98 | 11.35 | 10.72 |
| 06/05/2026 | 11.32 | +2.96 % | 0 | 11.13 | 11.36 | 11.13 |
| 07/05/2026 | 11.01 | +0.18 % | 0 | 10.88 | 11.14 | 10.53 |
| 08/05/2026 | 10.55 | -2.27 % | 0 | 10.70 | 10.70 | 9.81 |