| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.25 | +6.26 % | 0 | 13.23 | 14.25 | 12.50 |
| 20/03/2026 | 13.13 | -2.23 % | 0 | 13.57 | 13.63 | 12.89 |
| 23/03/2026 | 12.33 | -5.08 % | 0 | 12.84 | 14.06 | 12.33 |
| 24/03/2026 | 13.21 | +0. % | 0 | 13.38 | 14.15 | 12.62 |
| 25/03/2026 | 12.98 | -1.74 % | 0 | 13.29 | 13.56 | 12.69 |