| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.07 | +2.7 % | 0 | 13.74 | 15.42 | 12.05 |
| 18/06/2026 | 13.59 | -1.2 % | 0 | 13.75 | 14.01 | 13.17 |
| 19/06/2026 | 13.50 | -0.37 % | 0 | 13.67 | 13.86 | 13.01 |
| 22/06/2026 | 13.24 | -0.9 % | 0 | 13.40 | 13.83 | 12.89 |
| 23/06/2026 | 13.64 | +3.14 % | 0 | 13.19 | 13.91 | 13.05 |