| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 14.00 | -1.13 % | 0 | 14.32 | 14.65 | 13.74 |
| 05/05/2026 | 14.16 | -0.04 % | 0 | 14.09 | 14.65 | 13.74 |
| 06/05/2026 | 14.29 | +0.6 % | 0 | 14.24 | 14.47 | 14.24 |
| 07/05/2026 | 14.11 | -0.67 % | 0 | 13.98 | 14.41 | 13.57 |
| 08/05/2026 | 13.65 | -2.43 % | 0 | 13.80 | 14.59 | 12.71 |