| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.80 | -3.29 % | 0 | 13.24 | 13.55 | 12.80 |
| 18/09/2026 | 13.02 | -1.55 % | 0 | 13.12 | 13.39 | 12.98 |
| 21/09/2026 | 13.06 | +0.66 % | 0 | 12.91 | 13.37 | 12.88 |
| 22/09/2026 | 13.12 | -0.04 % | 0 | 13.07 | 13.49 | 12.72 |
| 23/09/2026 | 12.64 | -2.69 % | 0 | 12.94 | 13.34 | 12.64 |