| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.71 | +2.67 % | 0 | 12.44 | 12.71 | 12.44 |
| 03/11/2026 | 12.68 | +0.32 % | 0 | 12.73 | 12.86 | 12.68 |
| 04/11/2026 | 12.97 | +1.53 % | 0 | 12.77 | 13.12 | 12.35 |
| 05/11/2026 | 12.86 | -1.12 % | 0 | 13.24 | 13.24 | 12.51 |
| 06/11/2026 | 12.61 | -1.79 % | 0 | 12.67 | 13.06 | 12.27 |