| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.40 | +3.26 % | 0 | 14.00 | 14.40 | 13.93 |
| 04/08/2026 | 13.74 | -4.62 % | 0 | 14.19 | 14.67 | 13.74 |
| 05/08/2026 | 14.31 | +0.85 % | 0 | 14.10 | 14.82 | 13.83 |
| 06/08/2026 | 14.02 | -1.48 % | 0 | 14.43 | 14.55 | 13.71 |
| 07/08/2026 | 14.40 | +2.6 % | 0 | 14.07 | 14.92 | 13.36 |