| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.16 | -0.39 % | 0 | 14.22 | 14.61 | 13.76 |
| 18/09/2026 | 13.95 | -1.86 % | 0 | 14.10 | 14.42 | 13.53 |
| 21/09/2026 | 14.04 | +0.65 % | 0 | 13.92 | 14.40 | 13.86 |
| 22/09/2026 | 14.11 | +0. % | 0 | 14.06 | 14.52 | 13.65 |
| 23/09/2026 | 13.62 | -2.58 % | 0 | 13.93 | 14.38 | 13.62 |