| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.70 | +2.47 % | 0 | 13.43 | 13.70 | 13.43 |
| 03/11/2026 | 14.07 | +3.19 % | 0 | 13.72 | 14.07 | 13.63 |
| 04/11/2026 | 13.96 | +1.42 % | 0 | 13.76 | 14.16 | 13.30 |
| 05/11/2026 | 13.86 | -0.89 % | 0 | 14.14 | 14.14 | 13.46 |
| 06/11/2026 | 13.61 | -1.56 % | 0 | 13.66 | 14.11 | 13.22 |