| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.84 | -0.09 % | 0 | 22.82 | 23.40 | 22.30 |
| 18/09/2026 | 23.04 | +0.92 % | 0 | 22.94 | 23.58 | 22.48 |
| 21/09/2026 | 22.47 | -2.71 % | 0 | 23.09 | 23.60 | 22.47 |
| 22/09/2026 | 22.91 | -0.09 % | 0 | 22.94 | 23.51 | 22.37 |
| 23/09/2026 | 23.42 | +1.54 % | 0 | 23.07 | 23.66 | 23.04 |