| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.71 | -4.02 % | 0 | 23.61 | 23.61 | 22.71 |
| 03/11/2026 | 23.34 | -0.26 % | 0 | 23.33 | 23.42 | 22.82 |
| 04/11/2026 | 22.53 | -3.18 % | 0 | 23.28 | 23.87 | 22.53 |
| 05/11/2026 | 23.14 | +0.41 % | 0 | 22.86 | 23.18 | 22.58 |
| 06/11/2026 | 23.27 | +0.28 % | 0 | 23.39 | 24.71 | 22.03 |