| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.60 | -2.04 % | 0 | 23.04 | 23.04 | 22.09 |
| 04/08/2026 | 22.80 | +0.84 % | 0 | 22.85 | 23.36 | 22.31 |
| 05/08/2026 | 22.69 | -0.57 % | 0 | 22.94 | 23.23 | 22.17 |
| 06/08/2026 | 23.61 | +3.62 % | 0 | 22.61 | 23.61 | 22.34 |
| 07/08/2026 | 22.60 | -1.65 % | 0 | 22.96 | 23.40 | 21.30 |