| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.67 | -2.24 % | 0 | 18.04 | 18.04 | 17.67 |
| 04/08/2026 | 17.80 | +1.08 % | 0 | 17.85 | 18.36 | 17.31 |
| 05/08/2026 | 17.69 | -0.73 % | 0 | 17.94 | 18.23 | 17.17 |
| 06/08/2026 | 18.01 | +1.27 % | 0 | 17.61 | 18.48 | 17.34 |
| 07/08/2026 | 17.61 | -2.09 % | 0 | 17.96 | 18.36 | 16.33 |