| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.25 | -2.2 % | 0 | 18.61 | 18.61 | 18.25 |
| 03/11/2026 | 18.34 | -0.33 % | 0 | 18.33 | 18.42 | 17.82 |
| 04/11/2026 | 18.09 | -1.01 % | 0 | 18.28 | 18.87 | 17.71 |
| 05/11/2026 | 18.14 | +0.55 % | 0 | 17.90 | 18.70 | 17.90 |
| 06/11/2026 | 17.68 | -2.88 % | 0 | 18.39 | 18.94 | 17.03 |