| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.84 | -0.19 % | 0 | 12.82 | 13.27 | 12.47 |
| 18/09/2026 | 13.04 | +1.64 % | 0 | 12.94 | 13.46 | 12.94 |
| 21/09/2026 | 12.99 | -0.76 % | 0 | 13.09 | 13.44 | 12.99 |
| 22/09/2026 | 12.91 | -0.19 % | 0 | 12.94 | 13.35 | 12.53 |
| 23/09/2026 | 13.42 | +2.72 % | 0 | 13.07 | 13.50 | 13.05 |