| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.26 | -6.24 % | 0 | 13.04 | 13.04 | 12.26 |
| 04/08/2026 | 12.43 | -1.43 % | 0 | 12.85 | 13.19 | 12.43 |
| 05/08/2026 | 12.69 | -1.01 % | 0 | 12.94 | 13.05 | 12.34 |
| 06/08/2026 | 13.01 | +1.76 % | 0 | 12.61 | 13.31 | 12.50 |
| 07/08/2026 | 12.97 | -0.12 % | 0 | 12.96 | 13.11 | 11.75 |