| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.71 | +0.33 % | 0 | 13.61 | 13.71 | 13.25 |
| 03/11/2026 | 13.34 | -0.45 % | 0 | 13.33 | 13.42 | 12.96 |
| 04/11/2026 | 13.09 | -1.39 % | 0 | 13.28 | 13.72 | 12.86 |
| 05/11/2026 | 13.16 | +0.88 % | 0 | 12.90 | 13.22 | 12.73 |
| 06/11/2026 | 12.82 | -2.88 % | 0 | 13.39 | 13.79 | 12.42 |