| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.46 | +1.1 % | 0 | 12.41 | 13.98 | 10.93 |
| 18/06/2026 | 12.19 | -0.65 % | 0 | 12.40 | 12.90 | 12.17 |
| 19/06/2026 | 12.95 | +3.81 % | 0 | 12.47 | 13.05 | 12.29 |
| 22/06/2026 | 12.80 | +1.03 % | 0 | 12.65 | 13.25 | 12.38 |
| 23/06/2026 | 12.43 | -2.89 % | 0 | 12.95 | 12.97 | 12.18 |