| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.58 | +3.13 % | 0 | 7.42 | 8.32 | 6.62 |
| 18/06/2026 | 7.54 | +3.15 % | 0 | 7.40 | 7.68 | 7.40 |
| 19/06/2026 | 7.55 | +0.73 % | 0 | 7.47 | 7.76 | 7.44 |
| 22/06/2026 | 7.82 | +1.82 % | 0 | 7.68 | 7.97 | 7.64 |
| 23/06/2026 | 7.72 | -1.22 % | 0 | 7.95 | 7.95 | 7.52 |