| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.25 | -4.73 % | 0 | 8.61 | 8.61 | 8.25 |
| 03/11/2026 | 8.35 | -0.65 % | 0 | 8.33 | 8.42 | 8.19 |
| 04/11/2026 | 7.92 | -4.29 % | 0 | 8.28 | 8.50 | 7.92 |
| 05/11/2026 | 8.15 | +1.31 % | 0 | 7.86 | 8.18 | 7.86 |
| 06/11/2026 | 8.22 | +0.24 % | 0 | 8.39 | 8.91 | 7.83 |