| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.97 | +1.34 % | 0 | 7.81 | 8.04 | 7.75 |
| 18/09/2026 | 8.04 | +2.68 % | 0 | 7.94 | 8.21 | 7.94 |
| 21/09/2026 | 7.98 | -1.36 % | 0 | 8.09 | 8.19 | 7.98 |
| 22/09/2026 | 7.91 | -0.32 % | 0 | 7.94 | 8.10 | 7.76 |
| 23/09/2026 | 8.20 | +1.74 % | 0 | 8.07 | 8.42 | 8.04 |