| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.63 | -5.57 % | 0 | 8.04 | 8.04 | 7.55 |
| 04/08/2026 | 7.96 | +4.6 % | 0 | 7.85 | 8.09 | 7.74 |
| 05/08/2026 | 7.71 | -1.41 % | 0 | 7.94 | 7.94 | 7.59 |
| 06/08/2026 | 8.13 | +4.5 % | 0 | 7.61 | 8.13 | 7.61 |
| 07/08/2026 | 7.62 | -4.51 % | 0 | 7.96 | 7.96 | 7.29 |