| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.64 | +3.59 % | 0 | 6.46 | 7.21 | 5.80 |
| 18/06/2026 | 6.63 | +4.25 % | 0 | 6.44 | 6.72 | 6.44 |
| 19/06/2026 | 6.61 | +1.15 % | 0 | 6.51 | 6.80 | 6.51 |
| 22/06/2026 | 6.87 | +2.16 % | 0 | 6.72 | 6.94 | 6.69 |
| 23/06/2026 | 6.83 | -0.15 % | 0 | 6.98 | 6.98 | 5.92 |