| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.25 | -5.35 % | 0 | 7.61 | 7.61 | 7.25 |
| 03/11/2026 | 7.37 | -0.41 % | 0 | 7.32 | 7.37 | 7.19 |
| 04/11/2026 | 7.09 | -2.54 % | 0 | 7.28 | 7.45 | 7.04 |
| 05/11/2026 | 7.13 | +1.28 % | 0 | 6.91 | 7.22 | 6.91 |
| 06/11/2026 | 7.31 | +1.46 % | 0 | 7.39 | 7.52 | 7.22 |