| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.85 | -0.15 % | 0 | 6.82 | 6.95 | 6.79 |
| 18/09/2026 | 7.04 | +3. % | 0 | 6.94 | 7.13 | 6.94 |
| 21/09/2026 | 6.89 | -2.89 % | 0 | 7.10 | 7.13 | 6.89 |
| 22/09/2026 | 6.92 | -0.14 % | 0 | 6.94 | 7.03 | 6.83 |
| 23/09/2026 | 7.33 | +3.75 % | 0 | 7.07 | 7.33 | 7.05 |