| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.34 | -4.88 % | 0 | 6.61 | 6.61 | 6.34 |
| 03/11/2026 | 6.47 | +1.02 % | 0 | 6.32 | 6.47 | 6.28 |
| 04/11/2026 | 6.16 | -1.75 % | 0 | 6.28 | 6.39 | 6.12 |
| 05/11/2026 | 6.13 | +1.41 % | 0 | 5.86 | 6.17 | 5.86 |
| 06/11/2026 | 6.15 | -0.81 % | 0 | 6.38 | 6.46 | 6.01 |