| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.88 | +0.09 % | 0 | 5.85 | 5.94 | 5.84 |
| 18/09/2026 | 6.06 | +3.59 % | 0 | 5.97 | 6.13 | 5.96 |
| 21/09/2026 | 6.01 | -1.56 % | 0 | 6.12 | 6.15 | 6.01 |
| 22/09/2026 | 5.94 | -0.25 % | 0 | 5.97 | 6.02 | 5.82 |
| 23/09/2026 | 6.46 | +6.52 % | 0 | 6.09 | 6.46 | 6.07 |