| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.82 | -5.52 % | 0 | 6.12 | 6.12 | 5.77 |
| 04/08/2026 | 5.93 | +4.13 % | 0 | 5.93 | 6.16 | 5.89 |
| 05/08/2026 | 5.82 | -1.36 % | 0 | 6.02 | 6.02 | 5.71 |
| 06/08/2026 | 6.19 | +5.63 % | 0 | 5.70 | 6.19 | 5.70 |
| 07/08/2026 | 5.74 | -5.36 % | 0 | 6.04 | 6.08 | 5.66 |