| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.73 | +3.9 % | 0 | 5.53 | 6.15 | 4.98 |
| 18/06/2026 | 5.68 | +3.94 % | 0 | 5.52 | 5.78 | 5.52 |
| 19/06/2026 | 5.69 | +1.43 % | 0 | 5.58 | 5.81 | 5.58 |
| 22/06/2026 | 5.92 | +2.16 % | 0 | 5.80 | 5.97 | 5.76 |
| 23/06/2026 | 5.90 | -0.17 % | 0 | 6.03 | 6.03 | 5.70 |