| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.00 | +1.42 % | 0 | 4.91 | 5.01 | 4.90 |
| 18/09/2026 | 5.07 | +3.37 % | 0 | 5.02 | 5.17 | 5.02 |
| 21/09/2026 | 5.13 | -0.49 % | 0 | 5.17 | 5.20 | 5.08 |
| 22/09/2026 | 4.99 | -0.3 % | 0 | 5.03 | 5.08 | 4.88 |
| 23/09/2026 | 5.42 | +5.97 % | 0 | 5.15 | 5.42 | 5.13 |