| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.84 | -7.9 % | 0 | 5.20 | 5.20 | 4.84 |
| 04/08/2026 | 5.08 | +6.28 % | 0 | 5.02 | 5.23 | 4.99 |
| 05/08/2026 | 4.94 | -1.1 % | 0 | 5.10 | 5.10 | 4.84 |
| 06/08/2026 | 5.28 | +6.45 % | 0 | 4.80 | 5.28 | 4.80 |
| 07/08/2026 | 4.84 | -6.12 % | 0 | 5.12 | 5.13 | 4.79 |