| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.28 | -6.71 % | 0 | 5.61 | 5.61 | 5.24 |
| 03/11/2026 | 5.36 | -0.83 % | 0 | 5.33 | 5.36 | 5.19 |
| 04/11/2026 | 5.09 | -3.51 % | 0 | 5.28 | 5.32 | 5.06 |
| 05/11/2026 | 5.16 | +2.28 % | 0 | 4.85 | 5.29 | 4.85 |
| 06/11/2026 | 5.26 | +1.15 % | 0 | 5.38 | 5.40 | 5.14 |