| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.83 | +3.54 % | 0 | 4.65 | 5.16 | 4.26 |
| 18/06/2026 | 4.78 | +3.8 % | 0 | 4.64 | 4.88 | 4.64 |
| 19/06/2026 | 4.81 | +1.48 % | 0 | 4.69 | 4.93 | 4.32 |
| 22/06/2026 | 5.01 | +2.14 % | 0 | 4.92 | 5.04 | 4.87 |
| 23/06/2026 | 5.00 | -0.3 % | 0 | 5.11 | 5.11 | 4.81 |