| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.85 | +inf % | 0 | 3.63 | 3.85 | 3.63 |
| 05/05/2026 | 3.81 | +2.56 % | 0 | 3.80 | 3.84 | 3.67 |
| 06/05/2026 | 3.70 | +0.68 % | 0 | 3.69 | 3.70 | 3.55 |
| 07/05/2026 | 3.74 | +1.63 % | 0 | 3.71 | 3.98 | 3.71 |
| 08/05/2026 | 4.14 | +9.68 % | 0 | 4.00 | 4.23 | 4.00 |