| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.29 | -8.33 % | 0 | 4.63 | 4.69 | 4.25 |
| 03/11/2026 | 4.38 | -0.79 % | 0 | 4.37 | 4.39 | 4.30 |
| 04/11/2026 | 4.15 | -3.83 % | 0 | 4.32 | 4.36 | 4.15 |
| 05/11/2026 | 4.21 | +3.06 % | 0 | 3.95 | 4.32 | 3.95 |
| 06/11/2026 | 4.33 | +2.12 % | 0 | 4.42 | 4.58 | 4.28 |