| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.02 | +3.48 % | 0 | 3.84 | 4.24 | 3.55 |
| 18/06/2026 | 3.95 | +3.4 % | 0 | 3.82 | 3.99 | 3.82 |
| 19/06/2026 | 3.99 | +2.05 % | 0 | 3.86 | 4.06 | 3.86 |
| 22/06/2026 | 4.14 | +1.47 % | 0 | 4.08 | 4.14 | 4.04 |
| 23/06/2026 | 4.09 | -2.15 % | 0 | 4.23 | 4.59 | 3.60 |