| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.06 | +1.12 % | 0 | 4.01 | 4.10 | 3.97 |
| 18/09/2026 | 4.24 | +5.88 % | 0 | 4.12 | 4.24 | 4.09 |
| 21/09/2026 | 4.19 | -1.3 % | 0 | 4.27 | 4.33 | 4.19 |
| 22/09/2026 | 4.01 | -2.32 % | 0 | 4.14 | 4.16 | 3.99 |
| 23/09/2026 | 4.49 | +7.16 % | 0 | 4.25 | 4.55 | 4.22 |