| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.27 | -8.03 % | 0 | 3.53 | 3.53 | 3.22 |
| 04/08/2026 | 3.36 | +6.33 % | 0 | 3.37 | 3.51 | 3.34 |
| 05/08/2026 | 3.32 | -0.6 % | 0 | 3.43 | 3.45 | 3.21 |
| 06/08/2026 | 3.47 | +4.52 % | 0 | 3.18 | 3.47 | 3.18 |
| 07/08/2026 | 3.16 | -9.08 % | 0 | 3.44 | 3.46 | 3.16 |