| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.21 | +1.1 % | 0 | 3.11 | 3.39 | 2.92 |
| 18/06/2026 | 3.20 | +2.56 % | 0 | 3.10 | 3.25 | 3.10 |
| 19/06/2026 | 3.25 | +2.37 % | 0 | 3.12 | 3.35 | 3.11 |
| 22/06/2026 | 3.38 | +1.66 % | 0 | 3.32 | 3.38 | 3.29 |
| 23/06/2026 | 3.36 | -2.19 % | 0 | 3.45 | 3.70 | 3.21 |