| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.20 | +0.95 % | 0 | 3.14 | 3.38 | 3.14 |
| 18/09/2026 | 3.39 | +7.28 % | 0 | 3.26 | 3.47 | 3.26 |
| 21/09/2026 | 3.30 | -2.8 % | 0 | 3.43 | 3.45 | 3.22 |
| 22/09/2026 | 3.21 | -1.38 % | 0 | 3.31 | 3.31 | 3.15 |
| 23/09/2026 | 3.61 | +8.26 % | 0 | 3.40 | 3.61 | 3.39 |