| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.46 | -7.62 % | 0 | 3.70 | 3.73 | 3.38 |
| 03/11/2026 | 3.53 | +1.88 % | 0 | 3.45 | 3.53 | 3.35 |
| 04/11/2026 | 3.30 | -3.09 % | 0 | 3.40 | 3.46 | 3.25 |
| 05/11/2026 | 3.33 | +5.05 % | 0 | 3.08 | 3.42 | 3.08 |
| 06/11/2026 | 3.43 | +3.63 % | 0 | 3.49 | 3.60 | 3.38 |