| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.47 | +0. % | 0 | 2.42 | 2.67 | 2.42 |
| 18/09/2026 | 2.62 | +7.82 % | 0 | 2.53 | 2.76 | 2.53 |
| 21/09/2026 | 2.57 | -2.1 % | 0 | 2.67 | 2.69 | 2.50 |
| 22/09/2026 | 2.52 | +0.4 % | 0 | 2.56 | 2.56 | 2.44 |
| 23/09/2026 | 2.84 | +9.46 % | 0 | 2.65 | 2.84 | 2.62 |