| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.97 | -9.63 % | 0 | 2.21 | 2.21 | 1.97 |
| 04/08/2026 | 2.05 | +6.22 % | 0 | 2.08 | 2.17 | 2.04 |
| 05/08/2026 | 1.96 | -4.17 % | 0 | 2.12 | 2.12 | 1.96 |
| 06/08/2026 | 2.14 | +7. % | 0 | 1.94 | 2.14 | 1.94 |
| 07/08/2026 | 1.92 | -8.81 % | 0 | 2.12 | 2.12 | 1.87 |