| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.86 | -11.43 % | 0 | 2.07 | 2.10 | 1.86 |
| 03/11/2026 | 1.90 | -0.79 % | 0 | 1.89 | 2.13 | 1.82 |
| 04/11/2026 | 1.77 | -3.8 % | 0 | 1.84 | 1.89 | 1.74 |
| 05/11/2026 | 1.79 | +5.62 % | 0 | 1.28 | 1.83 | 1.28 |
| 06/11/2026 | 1.85 | +2.5 % | 0 | 1.91 | 1.99 | 1.84 |