| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.93 | -4.12 % | 0 | 0.93 | 1.23 | 0.93 |
| 18/09/2026 | 1.02 | +3.03 % | 0 | 0.99 | 1.27 | 0.99 |
| 21/09/2026 | 1.02 | -1.92 % | 0 | 1.05 | 1.09 | 1.02 |
| 22/09/2026 | 0.90 | -10.89 % | 0 | 0.98 | 1.04 | 0.90 |
| 23/09/2026 | 1.08 | +7.5 % | 0 | 1.03 | 1.13 | 1.02 |