| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.58 | -0.97 % | 0 | 3.77 | 3.77 | 3.58 |
| 05/05/2026 | 3.55 | -4.57 % | 0 | 3.60 | 3.69 | 3.52 |
| 06/05/2026 | 3.70 | -1.73 % | 0 | 3.71 | 3.85 | 3.67 |
| 07/05/2026 | 3.60 | -3.62 % | 0 | 3.71 | 3.85 | 3.46 |
| 08/05/2026 | 3.24 | -10.64 % | 0 | 3.37 | 3.37 | 3.10 |