| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.76 | +14.71 % | 0 | 1.53 | 1.77 | 1.53 |
| 03/11/2026 | 1.68 | +0. % | 0 | 1.72 | 1.97 | 1.68 |
| 04/11/2026 | 1.80 | +4.36 % | 0 | 1.73 | 1.82 | 1.70 |
| 05/11/2026 | 1.81 | -3.72 % | 0 | 2.01 | 2.03 | 1.70 |
| 06/11/2026 | 1.71 | -5. % | 0 | 1.66 | 1.71 | 1.54 |