| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.34 | +7.93 % | 0 | 3.12 | 3.37 | 3.05 |
| 04/08/2026 | 3.18 | -6.19 % | 0 | 3.23 | 3.28 | 2.99 |
| 05/08/2026 | 3.17 | -2.62 % | 0 | 3.15 | 3.36 | 3.09 |
| 06/08/2026 | 2.97 | -8.49 % | 0 | 3.38 | 3.38 | 2.97 |
| 07/08/2026 | 3.31 | +7.31 % | 0 | 3.10 | 3.35 | 3.04 |