| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.61 | -3.22 % | 0 | 3.79 | 4.02 | 3.32 |
| 18/06/2026 | 3.53 | -6.61 % | 0 | 3.79 | 3.79 | 3.51 |
| 19/06/2026 | 3.57 | -2.46 % | 0 | 3.69 | 3.93 | 3.45 |
| 22/06/2026 | 3.36 | -3.31 % | 0 | 3.39 | 3.49 | 3.32 |
| 23/06/2026 | 3.35 | -0.15 % | 0 | 3.33 | 3.90 | 3.17 |