| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.12 | +8.14 % | 0 | 3.86 | 4.15 | 3.81 |
| 04/08/2026 | 3.96 | -6.06 % | 0 | 3.97 | 4.06 | 3.74 |
| 05/08/2026 | 4.06 | +1.12 % | 0 | 3.90 | 4.12 | 3.85 |
| 06/08/2026 | 3.72 | -7.23 % | 0 | 4.15 | 4.15 | 3.72 |
| 07/08/2026 | 4.10 | +6.92 % | 0 | 3.85 | 4.12 | 3.81 |