| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.75 | -1.57 % | 0 | 3.84 | 3.85 | 3.72 |
| 18/09/2026 | 3.63 | -5.84 % | 0 | 3.74 | 3.74 | 3.57 |
| 21/09/2026 | 3.68 | +1.66 % | 0 | 3.50 | 3.68 | 3.45 |
| 22/09/2026 | 3.63 | -3.2 % | 0 | 3.61 | 3.82 | 3.61 |
| 23/09/2026 | 3.29 | -10. % | 0 | 3.50 | 3.57 | 3.29 |