| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.16 | +8.05 % | 0 | 2.95 | 3.27 | 2.91 |
| 03/11/2026 | 3.12 | -1.27 % | 0 | 3.19 | 3.26 | 3.11 |
| 04/11/2026 | 3.33 | +2.94 % | 0 | 3.22 | 3.35 | 3.16 |
| 05/11/2026 | 3.29 | -4.51 % | 0 | 3.59 | 3.59 | 3.22 |
| 06/11/2026 | 3.24 | -1.97 % | 0 | 3.13 | 3.25 | 3.00 |