| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 5.11 | -0.39 % | 0 | 5.23 | 5.23 | 5.02 |
| 05/05/2026 | 5.03 | -2.62 % | 0 | 5.04 | 5.21 | 4.93 |
| 06/05/2026 | 5.24 | +0.58 % | 0 | 5.16 | 5.32 | 5.12 |
| 07/05/2026 | 5.00 | -3.94 % | 0 | 5.03 | 5.03 | 4.82 |
| 08/05/2026 | 4.74 | -5.77 % | 0 | 4.78 | 4.78 | 4.50 |