| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.43 | -1.88 % | 0 | 4.55 | 5.01 | 4.02 |
| 18/06/2026 | 4.35 | -4.4 % | 0 | 4.55 | 4.55 | 4.20 |
| 19/06/2026 | 4.36 | -1.02 % | 0 | 4.48 | 4.48 | 4.14 |
| 22/06/2026 | 4.13 | -2.25 % | 0 | 4.15 | 4.27 | 4.11 |
| 23/06/2026 | 4.14 | +1.22 % | 0 | 4.05 | 4.79 | 4.03 |