| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.56 | -2.56 % | 0 | 4.68 | 4.68 | 4.53 |
| 18/09/2026 | 4.45 | -5.32 % | 0 | 4.57 | 4.57 | 4.40 |
| 21/09/2026 | 4.62 | +3.82 % | 0 | 4.32 | 4.62 | 4.29 |
| 22/09/2026 | 4.47 | -2.72 % | 0 | 4.44 | 4.68 | 4.44 |
| 23/09/2026 | 4.14 | -7.59 % | 0 | 4.33 | 4.43 | 4.14 |