| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.85 | +4.87 % | 0 | 4.66 | 4.99 | 4.64 |
| 04/08/2026 | 4.79 | -4.68 % | 0 | 4.79 | 4.88 | 4.55 |
| 05/08/2026 | 4.75 | -1.45 % | 0 | 4.70 | 4.99 | 4.69 |
| 06/08/2026 | 4.41 | -8.23 % | 0 | 4.97 | 4.97 | 4.41 |
| 07/08/2026 | 4.92 | +5.93 % | 0 | 4.65 | 4.96 | 4.64 |