| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.08 | +8.51 % | 0 | 3.79 | 4.14 | 3.77 |
| 03/11/2026 | 4.03 | -0.12 % | 0 | 4.05 | 4.11 | 4.03 |
| 04/11/2026 | 4.19 | +2.32 % | 0 | 4.08 | 4.22 | 4.00 |
| 05/11/2026 | 4.15 | -4.05 % | 0 | 4.50 | 4.50 | 4.11 |
| 06/11/2026 | 4.09 | -1.21 % | 0 | 3.99 | 4.09 | 3.85 |