| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.24 | -1.78 % | 0 | 5.36 | 5.93 | 4.75 |
| 18/06/2026 | 5.20 | -3.17 % | 0 | 5.36 | 5.36 | 5.16 |
| 19/06/2026 | 5.18 | -0.67 % | 0 | 5.29 | 5.29 | 4.94 |
| 22/06/2026 | 4.95 | -1.39 % | 0 | 4.96 | 5.10 | 4.92 |
| 23/06/2026 | 4.97 | +1.53 % | 0 | 4.85 | 5.11 | 4.48 |