| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.67 | +3.94 % | 0 | 5.50 | 5.83 | 5.50 |
| 04/08/2026 | 5.47 | -6.42 % | 0 | 5.65 | 5.74 | 5.40 |
| 05/08/2026 | 5.63 | -0.44 % | 0 | 5.56 | 5.82 | 5.56 |
| 06/08/2026 | 5.26 | -6.41 % | 0 | 5.84 | 5.84 | 5.26 |
| 07/08/2026 | 5.71 | +4.01 % | 0 | 5.50 | 5.83 | 5.37 |