| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.36 | -3.69 % | 0 | 5.57 | 5.60 | 5.36 |
| 18/09/2026 | 5.41 | -2.44 % | 0 | 5.45 | 5.45 | 5.28 |
| 21/09/2026 | 5.52 | +3.56 % | 0 | 5.20 | 5.52 | 5.17 |
| 22/09/2026 | 5.36 | -2.1 % | 0 | 5.34 | 5.57 | 5.34 |
| 23/09/2026 | 4.84 | -8.95 % | 0 | 5.21 | 5.35 | 4.84 |