| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.02 | +7.73 % | 0 | 4.69 | 5.02 | 4.69 |
| 03/11/2026 | 4.80 | -2.54 % | 0 | 4.96 | 5.05 | 4.80 |
| 04/11/2026 | 5.11 | +2.2 % | 0 | 4.99 | 5.14 | 4.89 |
| 05/11/2026 | 5.05 | -3.54 % | 0 | 5.39 | 5.39 | 5.00 |
| 06/11/2026 | 5.00 | -0.4 % | 0 | 4.90 | 5.00 | 4.68 |