| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.09 | -0.65 % | 0 | 6.21 | 6.91 | 5.48 |
| 18/06/2026 | 6.04 | -2.35 % | 0 | 6.22 | 6.22 | 6.01 |
| 19/06/2026 | 6.03 | +0.17 % | 0 | 6.14 | 6.71 | 5.94 |
| 22/06/2026 | 5.80 | -1.28 % | 0 | 5.82 | 5.99 | 5.77 |
| 23/06/2026 | 5.81 | +2.11 % | 0 | 5.68 | 6.64 | 5.68 |