| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.93 | +6.37 % | 0 | 5.63 | 5.99 | 5.60 |
| 03/11/2026 | 5.82 | -0.09 % | 0 | 5.90 | 5.99 | 5.78 |
| 04/11/2026 | 6.05 | +2.11 % | 0 | 5.94 | 6.09 | 5.81 |
| 05/11/2026 | 5.99 | -2.6 % | 0 | 6.34 | 6.34 | 5.89 |
| 06/11/2026 | 5.95 | -0.08 % | 0 | 5.84 | 5.95 | 5.53 |