| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.32 | -2.55 % | 0 | 6.49 | 6.49 | 6.32 |
| 18/09/2026 | 6.10 | -5.36 % | 0 | 6.38 | 6.38 | 6.10 |
| 21/09/2026 | 6.18 | -1.04 % | 0 | 6.13 | 6.33 | 6.08 |
| 22/09/2026 | 6.33 | -0.31 % | 0 | 6.26 | 6.48 | 6.26 |
| 23/09/2026 | 5.93 | -4.28 % | 0 | 6.14 | 6.29 | 5.93 |