| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.74 | +3.3 % | 0 | 6.58 | 6.93 | 6.53 |
| 03/11/2026 | 6.77 | +0.22 % | 0 | 6.86 | 6.99 | 6.77 |
| 04/11/2026 | 6.94 | +1.17 % | 0 | 6.90 | 7.13 | 6.73 |
| 05/11/2026 | 6.96 | -1.83 % | 0 | 7.27 | 7.27 | 6.89 |
| 06/11/2026 | 7.03 | +1.59 % | 0 | 6.80 | 7.03 | 6.37 |