| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.14 | -2.92 % | 0 | 8.39 | 8.47 | 8.14 |
| 18/09/2026 | 8.06 | -3.24 % | 0 | 8.27 | 8.30 | 7.93 |
| 21/09/2026 | 8.01 | -1.42 % | 0 | 8.03 | 8.29 | 7.99 |
| 22/09/2026 | 8.25 | +0.24 % | 0 | 8.16 | 8.42 | 8.08 |
| 23/09/2026 | 7.79 | -3.59 % | 0 | 8.04 | 8.25 | 7.79 |