| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.67 | +2.47 % | 0 | 7.55 | 7.90 | 7.55 |
| 03/11/2026 | 7.73 | +0.26 % | 0 | 7.83 | 7.96 | 7.57 |
| 04/11/2026 | 7.87 | +0.51 % | 0 | 7.87 | 8.10 | 7.66 |
| 05/11/2026 | 7.93 | -1.61 % | 0 | 8.24 | 8.24 | 7.81 |
| 06/11/2026 | 7.88 | -0.25 % | 0 | 7.77 | 7.93 | 7.29 |