| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.75 | -1.02 % | 0 | 8.95 | 9.99 | 7.84 |
| 18/06/2026 | 8.78 | -1.24 % | 0 | 8.96 | 8.96 | 8.66 |
| 19/06/2026 | 8.70 | -0.29 % | 0 | 8.88 | 8.88 | 8.64 |
| 22/06/2026 | 8.51 | -0.7 % | 0 | 8.58 | 8.72 | 8.48 |
| 23/06/2026 | 8.50 | +1.55 % | 0 | 8.40 | 8.70 | 8.40 |