| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.54 | +5.11 % | 0 | 8.23 | 8.58 | 8.23 |
| 04/08/2026 | 8.44 | -1.23 % | 0 | 8.39 | 8.59 | 8.12 |
| 05/08/2026 | 8.46 | +1.08 % | 0 | 8.31 | 8.73 | 8.25 |
| 06/08/2026 | 8.18 | -2.21 % | 0 | 8.61 | 8.61 | 8.17 |
| 07/08/2026 | 8.61 | +5.2 % | 0 | 8.26 | 8.86 | 7.98 |