| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 9.33 | -1.43 % | 0 | 9.57 | 9.57 | 9.33 |
| 05/05/2026 | 9.27 | -1.33 % | 0 | 9.34 | 9.54 | 9.27 |
| 06/05/2026 | 9.53 | +0.9 % | 0 | 9.49 | 9.69 | 9.49 |
| 07/05/2026 | 9.61 | +2.56 % | 0 | 9.31 | 9.61 | 9.14 |
| 08/05/2026 | 8.86 | -3.59 % | 0 | 9.05 | 9.43 | 8.78 |