| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.69 | -0.65 % | 0 | 10.85 | 12.14 | 9.79 |
| 18/06/2026 | 10.70 | -1.02 % | 0 | 10.86 | 10.98 | 10.33 |
| 19/06/2026 | 10.57 | -0.56 % | 0 | 10.79 | 10.83 | 10.24 |
| 22/06/2026 | 10.34 | -1.05 % | 0 | 10.48 | 10.80 | 10.12 |
| 23/06/2026 | 10.37 | +0.78 % | 0 | 10.30 | 10.89 | 10.30 |