| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.45 | +4.19 % | 0 | 10.13 | 10.51 | 10.13 |
| 04/08/2026 | 10.34 | -1.24 % | 0 | 10.30 | 10.58 | 10.05 |
| 05/08/2026 | 10.36 | +0.78 % | 0 | 10.21 | 10.73 | 10.11 |
| 06/08/2026 | 10.13 | -1.65 % | 0 | 10.53 | 10.53 | 10.00 |
| 07/08/2026 | 10.45 | +3.47 % | 0 | 10.18 | 10.85 | 9.76 |