| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.76 | +3.5 % | 0 | 9.50 | 9.76 | 9.50 |
| 03/11/2026 | 9.45 | -2.33 % | 0 | 9.78 | 9.91 | 9.45 |
| 04/11/2026 | 10.02 | +2.19 % | 0 | 9.82 | 10.02 | 9.54 |
| 05/11/2026 | 9.89 | -1.45 % | 0 | 10.28 | 10.28 | 9.89 |
| 06/11/2026 | 9.79 | -0.81 % | 0 | 9.72 | 9.97 | 9.45 |