| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.87 | -3.22 % | 0 | 12.26 | 12.52 | 11.87 |
| 18/09/2026 | 12.04 | -1.67 % | 0 | 12.14 | 12.35 | 11.99 |
| 21/09/2026 | 12.08 | +0.75 % | 0 | 11.94 | 12.34 | 11.89 |
| 22/09/2026 | 12.13 | -0.12 % | 0 | 12.08 | 12.46 | 11.78 |
| 23/09/2026 | 11.67 | -2.87 % | 0 | 11.95 | 12.31 | 11.67 |