| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.82 | +3.64 % | 0 | 11.46 | 11.82 | 11.46 |
| 03/11/2026 | 11.66 | +0.09 % | 0 | 11.74 | 11.88 | 11.32 |
| 04/11/2026 | 11.98 | +1.7 % | 0 | 11.79 | 12.08 | 11.41 |
| 05/11/2026 | 11.85 | -1.37 % | 0 | 12.21 | 12.21 | 11.57 |
| 06/11/2026 | 12.14 | +2.41 % | 0 | 11.68 | 12.14 | 10.89 |