| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.62 | -0.83 % | 0 | 12.77 | 14.32 | 11.54 |
| 18/06/2026 | 12.62 | -1.17 % | 0 | 12.79 | 13.00 | 12.18 |
| 19/06/2026 | 12.51 | -0.52 % | 0 | 12.71 | 12.84 | 12.09 |
| 22/06/2026 | 12.28 | -0.85 % | 0 | 12.42 | 12.81 | 11.96 |
| 23/06/2026 | 12.29 | +0.41 % | 0 | 12.22 | 13.90 | 12.15 |