| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.56 | -1.53 % | 0 | 13.76 | 13.91 | 13.21 |
| 30/01/2026 | 13.33 | -0.63 % | 0 | 13.41 | 13.74 | 13.00 |
| 02/02/2026 | 13.24 | -0.97 % | 0 | 13.53 | 13.91 | 13.20 |
| 03/02/2026 | 13.18 | -2.48 % | 0 | 13.39 | 13.68 | 12.86 |
| 04/02/2026 | 13.92 | +5.06 % | 0 | 13.37 | 14.33 | 12.97 |