| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.94 | +0.58 % | 0 | 13.87 | 14.26 | 13.34 |
| 12/12/2025 | 14.04 | +0.39 % | 0 | 13.86 | 14.49 | 13.71 |
| 15/12/2025 | 14.37 | +2.46 % | 0 | 14.10 | 14.76 | 13.78 |
| 16/12/2025 | 14.33 | +0.03 % | 0 | 14.42 | 14.86 | 14.01 |
| 17/12/2025 | 14.70 | +2.37 % | 0 | 14.10 | 14.70 | 13.90 |