| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.89 | +0.27 % | 0 | 14.86 | 15.29 | 14.28 |
| 12/12/2025 | 15.04 | +0.47 % | 0 | 14.85 | 15.27 | 14.66 |
| 15/12/2025 | 15.36 | +2.3 % | 0 | 15.09 | 15.77 | 14.73 |
| 16/12/2025 | 15.32 | +0.03 % | 0 | 15.41 | 15.90 | 14.95 |
| 17/12/2025 | 15.21 | -0.91 % | 0 | 15.09 | 15.56 | 14.85 |