| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 15.94 | +0.6 % | 0 | 15.85 | 16.32 | 15.25 |
| 12/12/2025 | 16.01 | +0.22 % | 0 | 15.84 | 16.31 | 15.60 |
| 15/12/2025 | 16.35 | +2.09 % | 0 | 16.08 | 16.82 | 15.70 |
| 16/12/2025 | 16.31 | +0.06 % | 0 | 16.41 | 16.94 | 15.93 |
| 17/12/2025 | 16.34 | -0.03 % | 0 | 16.09 | 16.59 | 15.76 |