| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 26.67 | -2.04 % | 0 | 27.20 | 27.79 | 26.67 |
| 12/12/2025 | 27.02 | -0.22 % | 0 | 27.20 | 27.49 | 26.55 |
| 15/12/2025 | 26.69 | -1.29 % | 0 | 26.96 | 27.42 | 26.20 |
| 16/12/2025 | 26.74 | -0.02 % | 0 | 26.63 | 27.15 | 26.11 |
| 17/12/2025 | 26.84 | +0.52 % | 0 | 26.96 | 27.30 | 26.44 |