| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 17.14 | -0.49 % | 0 | 17.20 | 17.83 | 16.67 |
| 12/12/2025 | 17.03 | -0.29 % | 0 | 17.20 | 17.65 | 16.55 |
| 15/12/2025 | 16.69 | -2.05 % | 0 | 16.96 | 17.42 | 16.20 |
| 16/12/2025 | 16.74 | -0.03 % | 0 | 16.63 | 17.15 | 16.11 |
| 17/12/2025 | 16.71 | +0.03 % | 0 | 16.96 | 17.30 | 16.44 |