| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 15.11 | -0.72 % | 0 | 15.20 | 15.82 | 14.73 |
| 12/12/2025 | 15.03 | -0.36 % | 0 | 15.20 | 15.59 | 14.60 |
| 15/12/2025 | 14.70 | -2.29 % | 0 | 14.96 | 15.35 | 14.27 |
| 16/12/2025 | 15.09 | +2.34 % | 0 | 14.63 | 15.09 | 14.22 |
| 17/12/2025 | 14.71 | +0.03 % | 0 | 14.96 | 15.22 | 14.56 |