| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.47 | +1.58 % | 0 | 13.28 | 13.82 | 13.12 |
| 30/01/2026 | 14.05 | +3.12 % | 0 | 13.62 | 14.13 | 13.24 |
| 02/02/2026 | 13.43 | -1.72 % | 0 | 13.50 | 13.85 | 13.12 |
| 03/02/2026 | 13.86 | +2.51 % | 0 | 13.65 | 14.19 | 13.37 |
| 04/02/2026 | 13.05 | -5.3 % | 0 | 13.67 | 14.09 | 12.74 |