| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 12.47 | +1.71 % | 0 | 12.28 | 12.77 | 12.16 |
| 30/01/2026 | 12.71 | +0.67 % | 0 | 12.62 | 13.09 | 12.28 |
| 02/02/2026 | 12.43 | -1.86 % | 0 | 12.50 | 12.80 | 12.17 |
| 03/02/2026 | 12.83 | +2.44 % | 0 | 12.65 | 13.05 | 12.41 |
| 04/02/2026 | 12.11 | -5.24 % | 0 | 12.67 | 13.04 | 11.78 |