| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 12.39 | +1.35 % | 0 | 12.20 | 12.55 | 11.87 |
| 12/12/2025 | 12.02 | -0.5 % | 0 | 12.20 | 12.20 | 11.66 |
| 15/12/2025 | 11.69 | -2.91 % | 0 | 11.96 | 12.21 | 11.41 |
| 16/12/2025 | 11.74 | -0.04 % | 0 | 11.63 | 11.93 | 11.35 |
| 17/12/2025 | 11.84 | +1.2 % | 0 | 11.96 | 12.09 | 11.68 |