| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 11.47 | +1.87 % | 0 | 11.28 | 11.72 | 11.21 |
| 30/01/2026 | 11.71 | +0.73 % | 0 | 11.62 | 11.88 | 11.33 |
| 02/02/2026 | 11.43 | -2.02 % | 0 | 11.50 | 11.76 | 11.21 |
| 03/02/2026 | 11.86 | +2.91 % | 0 | 11.65 | 12.10 | 11.46 |
| 04/02/2026 | 11.11 | -5.69 % | 0 | 11.67 | 12.00 | 10.83 |