| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 10.89 | -2.99 % | 0 | 11.20 | 11.53 | 10.89 |
| 12/12/2025 | 11.02 | -0.54 % | 0 | 11.20 | 11.20 | 10.81 |
| 15/12/2025 | 10.69 | -3.17 % | 0 | 10.96 | 11.17 | 10.46 |
| 16/12/2025 | 10.91 | +1.58 % | 0 | 10.64 | 10.92 | 10.38 |
| 17/12/2025 | 10.84 | +1.31 % | 0 | 10.96 | 11.02 | 10.71 |