| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.13 | -1.03 % | 0 | 9.20 | 9.46 | 9.00 |
| 12/12/2025 | 9.02 | -0.66 % | 0 | 9.20 | 9.31 | 8.79 |
| 15/12/2025 | 8.69 | -3.87 % | 0 | 8.95 | 9.07 | 8.53 |
| 16/12/2025 | 8.74 | -0.06 % | 0 | 8.64 | 8.81 | 8.48 |
| 17/12/2025 | 8.71 | +0.06 % | 0 | 8.96 | 8.96 | 8.71 |